بورصة الاسهم السعودية




استرجاع كلمة المرور المفقودة طلب كود تنشيط العضوية تنشيط العضوية أنظمة المنتدى
العودة   بورصة الاسهم السعودية > المنتدى الرئيسي > الأسهـــم السعـــوديــــه
الأسهـــم السعـــوديــــه   النقاش والمتابعه لوضع سوق الأسهم و هيئة سوق المال وشركات السوق ووسطاء التداول



هـــذا ما حــدث نهايـــــة التــداول بالتفصيل

موضوع مغلق
 
LinkBack أدوات الموضوع انواع عرض الموضوع
قديم 23-03-2006, 12:50 PM   #1
معلومات العضو






المؤشرالطالع غير متواجد حالياً

أحصائية الترشيح

عدد النقاط : 10
المؤشرالطالع is on a distinguished road



Thumbs down هـــذا ما حــدث نهايـــــة التــداول بالتفصيل

كتبت هذه المشاركه بتاريخ [ قديم 23-03-2006, 12:50 PM ]
عزيزي القارئ : تذكر أنْ ماتقرأُه يمثل وجهة نظر كاتبهِ فقط ، وتعوّد دائماً على إتخاذ قرارك بعد مزيد من التفكير والتحليل لما تقرأهُ

الساعة 11.59.53 في الراجحي 170000 سهم بقيمة تقريبية 400 مليون


الساعة 11.59.54 في سابك 220000 سهم بقيمة تقريبية 317 مليون


الساعة 11.59.55 في الاتصالات 180000 سهم بقيمة تقريبية 170 مليون

ولعلنا نتسائل هنا : ما الذي يوحي به دخول هذه القوة الشرائية ؟



1,000.00 24,775 87 24775000
11:59:55 999 6,689 35 6682311
11:59:55 998 989 8 987022
11:59:55 997 2,191 8 2184427
11:59:55 996 1,019 2 1014924
11:59:55 995 4,143 21 4122285
11:59:55 994 342 7 339948
11:59:55 993 1,200 2 1191600
11:59:55 992 506 2 501952
11:59:55 991 1,390 4 1377490
11:59:55 990 2,647 30 2620530
11:59:55 989 625 11 618125
11:59:55 988 60 2 59280
11:59:55 987 130 2 128310
11:59:55 986 50 1 49300
11:59:55 985 2,797 13 2755045
11:59:55 984 200 1 196800
11:59:55 983 293 4 288019
11:59:55 982 542 2 532244
11:59:55 981 60 1 58860
11:59:55 980 3,675 24 3601500
11:59:55 979 1,367 6 1338293
11:59:55 977 51 1 49827
11:59:55 975 1,389 6 1354275
11:59:55 974 100 1 97400
11:59:55 973 106 2 103138
11:59:55 972 10 1 9720
11:59:55 970 2,854 8 2768380
11:59:55 968 15 1 14520
11:59:55 966 1,380 1 1333080
11:59:55 965 1,670 11 1611550
11:59:55 963 115 2 110745
11:59:55 962 25 1 24050
11:59:55 960 2,686 19 2578560
11:59:55 959 332 5 318388
11:59:55 958 81 2 77598
11:59:55 957 422 3 403854
11:59:55 956 215 2 205540
11:59:55 955 1,012 12 966460
11:59:55 954 219 5 208926
11:59:55 953 2,030 3 1934590
11:59:55 952 356 2 338912
11:59:55 951 152 7 144552
11:59:55 950 8,358 40 7940100
11:59:55 949 361 4 342589
11:59:55 948 3,046 3 2887608
11:59:55 947 2,150 3 2036050
11:59:55 946 6 1 5676
11:59:55 945 3,939 15 3722355
11:59:55 944 1,055 4 995920
11:59:55 943 400 1 377200
11:59:55 942 150 1 141300
11:59:55 941 149 2 140209
11:59:55 940 6,433 14 6047020
11:59:55 939 3,992 7 3748488
11:59:55 938 1,000 1 938000
11:59:55 937 40 3 37480
11:59:55 935 2,305 12 2155175
11:59:55 934 1,465 3 1368310
11:59:55 933 944 4 880752
11:59:55 932 19 2 17708
11:59:55 931 680 2 633080
11:59:55 930 2,081 25 1935330
11:59:55 929 11,401 11 10591529
11:59:55 928 250 1 232000
11:59:55 927 525 2 486675
11:59:55 926 70 1 64820
11:59:55 925 1,299 10 1201575
11:59:55 924 4,403 7 4068372
11:59:55 923 259 4 239057
11:59:55 922 25 1 23050
11:59:55 921 743 2 684303
11:59:55 920 3,290 20 3026800
11:59:55 919 1,068 7 981492
11:59:55 918 606 8 556308
11:59:55 916 763 2 698908
11:59:55 915 1,146 13 1048590
11:59:55 914 32 3 29248
11:59:55 912 247 6 225264
11:59:55 911 3,000 2 2733000
11:59:55 910 2,444 6 2224040
11:59:55 909 73 2 66357
11:59:55 908 2,528 3 2295424
11:59:55 907 36,345 109 32964915

180,000 170869407


11:59:57 1,520.00 15 1 22800
11:59:54 1,522.00 4,259 83 6482198
11:59:54 1,521.00 941 16 1431261
11:59:54 1,520.00 13,502 139 20523040
11:59:54 1,519.00 245 6 372155
11:59:54 1,518.00 850 1 1290300
11:59:54 1,517.00 1,538 4 2333146
11:59:54 1,516.00 92 2 139472
11:59:54 1,515.00 877 23 1328655
11:59:54 1,514.00 134 4 202876
11:59:54 1,513.00 330 2 499290
11:59:54 1,512.00 2,039 3 3082968
11:59:54 1,511.00 13 2 19643
11:59:54 1,510.00 2,332 35 3521320
11:59:54 1,508.00 10 1 15080
11:59:54 1,507.00 3 1 4521
11:59:54 1,506.00 30 2 45180
11:59:54 1,505.00 208 8 313040
11:59:54 1,501.00 100 1 150100
11:59:54 1,500.00 30,615 133 45922500
11:59:54 1,499.00 7,519 12 11270981
11:59:54 1,498.00 225 4 337050
11:59:54 1,497.00 23 2 34431
11:59:54 1,495.00 216 4 322920
11:59:54 1,494.00 500 1 747000
11:59:54 1,493.00 59 1 88087
11:59:54 1,490.00 509 16 758410
11:59:54 1,489.00 45 2 67005
11:59:54 1,488.00 1,501 3 2233488
11:59:54 1,486.00 7 2 10402
11:59:54 1,485.00 1,185 11 1759725
11:59:54 1,484.00 513 2 761292
11:59:54 1,483.00 137 3 203171
11:59:54 1,482.00 130 2 192660
11:59:54 1,480.00 5,631 47 8333880
11:59:54 1,479.00 28 1 41412
11:59:54 1,478.00 92 3 135976
11:59:54 1,476.00 130 5 191880
11:59:54 1,475.00 828 8 1221300
11:59:54 1,473.00 1 1 1473
11:59:54 1,472.00 25 1 36800
11:59:54 1,471.00 2 1 2942
11:59:54 1,470.00 7,883 22 11588010
11:59:54 1,469.00 145 2 213005
11:59:54 1,468.00 1,000 1 1468000
11:59:54 1,467.00 1,000 1 1467000
11:59:54 1,466.00 1,076 3 1577416
11:59:54 1,465.00 709 7 1038685
11:59:54 1,464.00 1,000 1 1464000
11:59:54 1,462.00 1,000 1 1462000
11:59:54 1,460.00 2,242 21 3273320
11:59:54 1,459.00 10 1 14590
11:59:54 1,458.00 15 1 21870
11:59:54 1,457.00 150 1 218550
11:59:54 1,456.00 53 1 77168
11:59:54 1,455.00 559 11 813345
11:59:54 1,454.00 10 1 14540
11:59:54 1,453.00 10 2 14530
11:59:54 1,451.00 35 1 50785
11:59:54 1,450.00 4,750 109 6887500
11:59:54 1,449.00 1,835 7 2658915
11:59:54 1,448.00 858 5 1242384
11:59:54 1,446.00 81 3 117126
11:59:54 1,445.00 929 6 1342405
11:59:54 1,444.00 63 2 90972
11:59:54 1,443.00 10 1 14430
11:59:54 1,442.00 75 2 108150
11:59:54 1,440.00 6,551 29 9433440
11:59:54 1,439.00 1,067 5 1535413
11:59:54 1,438.00 405 3 582390
11:59:54 1,437.00 14 2 20118
11:59:54 1,436.00 23 2 33028
11:59:54 1,435.00 1,696 42 2433760
11:59:54 1,434.00 555 6 795870
11:59:54 1,433.00 632 8 905656
11:59:54 1,432.00 1,000 1 1432000
11:59:54 1,430.00 11,404 54 16307720
11:59:54 1,429.00 190 5 271510
11:59:54 1,428.00 160 3 228480
11:59:54 1,427.00 781 4 1114487
11:59:54 1,426.00 524 3 747224
11:59:54 1,425.00 3,161 29 4504425
11:59:54 1,423.00 15 1 21345
11:59:54 1,422.00 93 4 132246
11:59:54 1,420.00 8,456 51 12007520
11:59:54 1,419.00 491 10 696729
11:59:54 1,418.00 500 1 709000
11:59:54 1,417.00 48 1 68016
11:59:54 1,416.00 509 2 720744
11:59:54 1,415.00 1,430 10 2023450
11:59:54 1,414.00 241 1 340774
11:59:54 1,413.00 32 1 45216
11:59:54 1,412.00 160 2 225920
11:59:54 1,411.00 40 1 56440
11:59:54 1,410.00 2,999 33 4228590
11:59:54 1,409.00 570 7 803130
11:59:54 1,408.00 1,612 6 2269696
11:59:54 1,407.00 205 2 288435
11:59:54 1,406.00 20 1 28120
11:59:54 1,405.00 1,546 15 2172130
11:59:54 1,403.00 20 1 28060
11:59:54 1,402.00 60 1 84120
11:59:54 1,401.00 15 1 21015
11:59:54 1,400.00 14,704 66 20585600
11:59:54 1,399.00 541 8 756859
11:59:54 1,398.00 728 10 1017744
11:59:54 1,397.00 214 3 298958
11:59:54 1,396.00 28 3 39088
11:59:54 1,395.00 246 10 343170
11:59:54 1,394.00 574 4 800156
11:59:54 1,393.00 21 3 29253
11:59:54 1,392.00 12 1 16704
11:59:54 1,391.00 6 2 8346
11:59:54 1,390.00 844 16 1173160
11:59:54 1,389.00 247 3 343083
11:59:54 1,388.00 377 4 523276
11:59:54 1,387.00 221 2 306527
11:59:54 1,386.00 35 2 48510
11:59:54 1,385.00 258 6 357330
11:59:54 1,384.00 2,610 3 3612240
11:59:54 1,383.00 327 2 452241
11:59:54 1,382.00 5 1 6910
11:59:54 1,381.00 18 1 24858
11:59:54 1,380.00 209 13 288420
11:59:54 1,379.00 5 1 6895
11:59:54 1,378.00 47,623 171 65624494

220015 317670565


11:59:53 2,235.00 9 2 20115
11:59:53 2,445.00 7,338 38 17941410
11:59:53 2,444.00 1,060 12 2590640
11:59:53 2,442.00 29 2 70818
11:59:53 2,441.00 14 2 34174
11:59:53 2,440.00 7,348 93 17929120
11:59:53 2,439.00 1,318 9 3214602
11:59:53 2,438.00 25 1 60950
11:59:53 2,437.00 250 1 609250
11:59:53 2,436.00 276 2 672336
11:59:53 2,435.00 1,749 10 4258815
11:59:53 2,434.00 13 1 31642
11:59:53 2,433.00 373 10 907509
11:59:53 2,431.00 138 4 335478
11:59:53 2,430.00 13,353 79 32447790
11:59:53 2,429.00 916 4 2224964
11:59:53 2,427.00 1,510 3 3664770
11:59:53 2,426.00 350 2 849100
11:59:53 2,425.00 2,402 31 5824850
11:59:53 2,424.00 1,985 5 4811640
11:59:53 2,423.00 13 1 31499
11:59:53 2,422.00 14 2 33908
11:59:53 2,420.00 3,600 85 8712000
11:59:53 2,419.00 1,302 6 3149538
11:59:53 2,417.00 38 3 91846
11:59:53 2,415.00 1,096 15 2646840
11:59:53 2,414.00 372 2 898008
11:59:53 2,413.00 50 1 120650
11:59:53 2,411.00 1,113 6 2683443
11:59:53 2,410.00 2,061 43 4967010
11:59:53 2,409.00 1,300 4 3131700
11:59:53 2,408.00 65 1 156520
11:59:53 2,407.00 750 1 1805250
11:59:53 2,406.00 70 1 168420
11:59:53 2,405.00 496 20 1192880
11:59:53 2,404.00 96 3 230784
11:59:53 2,403.00 37 2 88911
11:59:53 2,402.00 3,063 6 7357326
11:59:53 2,401.00 2,071 4 4972471
11:59:53 2,400.00 20,728 205 49747200
11:59:53 2,399.00 2,537 28 6086263
11:59:53 2,398.00 2,348 6 5630504
11:59:53 2,397.00 665 5 1594005
11:59:53 2,396.00 100 1 239600
11:59:53 2,395.00 4,521 17 10827795
11:59:53 2,394.00 48 2 114912
11:59:53 2,393.00 10 1 23930
11:59:53 2,392.00 167 2 399464
11:59:53 2,391.00 100 1 239100
11:59:53 2,390.00 4,864 25 11624960
11:59:53 2,389.00 82 3 195898
11:59:53 2,386.00 20 1 47720
11:59:53 2,385.00 3,108 6 7412580
11:59:53 2,380.00 4,029 22 9589020
11:59:53 2,379.00 20 4 47580
11:59:53 2,377.00 12 2 28524
11:59:53 2,374.00 5 1 11870
11:59:53 2,372.00 74 1 175528
11:59:53 2,370.00 1,601 19 3794370
11:59:53 2,366.00 10 1 23660
11:59:53 2,365.00 30 3 70950
11:59:53 2,363.00 17 1 40171
11:59:53 2,360.00 327 13 771720
11:59:53 2,359.00 35 5 82565
11:59:53 2,355.00 128 2 301440
11:59:53 2,351.00 5 1 11755
11:59:53 2,350.00 11,782 58 27687700
11:59:53 2,349.00 38 3 89262
11:59:53 2,348.00 11 1 25828
11:59:53 2,347.00 36 2 84492
11:59:53 2,345.00 114 6 267330
11:59:53 2,344.00 7 1 16408
11:59:53 2,340.00 970 14 2269800
11:59:53 2,339.00 4 1 9356
11:59:53 2,335.00 130 4 303550
11:59:53 2,333.00 709 10 1654097
11:59:53 2,332.00 1 1 2332
11:59:53 2,331.00 10 1 23310
11:59:53 2,330.00 1,632 25 3802560
11:59:53 2,329.00 39 3 90831
11:59:53 2,325.00 34 4 79050
11:59:53 2,323.00 10 2 23230
11:59:53 2,320.00 6,244 24 14486080
11:59:53 2,319.00 49 4 113631
11:59:53 2,318.00 30 1 69540
11:59:53 2,317.00 128 11 296576
11:59:53 2,316.00 18 5 41688
11:59:53 2,315.00 400 15 926000
11:59:53 2,310.00 819 27 1891890
11:59:53 2,309.00 28 3 64652
11:59:53 2,308.00 25 1 57700
11:59:53 2,305.00 110 4 253550
11:59:53 2,301.00 29 3 66729
11:59:53 2,300.00 31,949 78 73482700
11:59:53 2,299.00 1,675 13 3850825
11:59:53 2,298.00 231 3 530838
11:59:53 2,295.00 29 4 66555
11:59:53 2,294.00 21 2 48174
11:59:53 2,290.00 639 19 1463310
11:59:53 2,289.00 41 2 93849
11:59:53 2,288.00 54 3 123552
11:59:53 2,285.00 77 7 175945
11:59:53 2,284.00 20 1 45680
11:59:53 2,283.00 1 1 2283
11:59:53 2,282.00 247 3 563654
11:59:53 2,281.00 857 3 1954817
11:59:53 2,280.00 585 28 1333800
11:59:53 2,279.00 534 4 1216986
11:59:53 2,277.00 100 3 227700
11:59:53 2,275.00 167 6 379925
11:59:53 2,274.00 201 6 457074
11:59:53 2,273.00 20 1 45460
11:59:53 2,270.00 510 16 1157700
11:59:53 2,269.00 120 2 272280
11:59:53 2,266.00 37 1 83842
11:59:53 2,265.00 28 2 63420
11:59:53 2,260.00 173 5 390980
11:59:53 2,259.00 117 2 264303
11:59:53 2,258.00 15 1 33870
11:59:53 2,256.00 200 1 451200
11:59:53 2,255.00 60 3 135300
11:59:53 2,254.00 20 1 45080
11:59:53 2,250.00 3,338 13 7510500
11:59:53 2,249.00 406 5 913094
11:59:53 2,248.00 25 2 56200
11:59:53 2,247.00 69 2 155043
11:59:53 2,245.00 165 3 370425
11:59:53 2,244.00 40 1 89760
11:59:53 2,238.00 177 1 396126


170009 403221483







لحفظ الموضوع والإستفاده منه إستخدم هذا الرابط :
هـــذا ما حــدث نهايـــــة التــداول بالتفصيل
http://www.sahmy.com/t63759.html


 


موضوع مغلق

مواقع النشر (المفضلة)

أدوات الموضوع
انواع عرض الموضوع

تعليمات المشاركة
لا تستطيع إضافة مواضيع جديدة
لا تستطيع الرد على المواضيع
لا تستطيع إرفاق ملفات
لا تستطيع تعديل مشاركاتك

BB code is متاحة
كود [IMG] متاحة
كود HTML معطلة
Trackbacks are معطلة
Pingbacks are متاحة
Refbacks are متاحة









الساعة الآن 07:56 PM.


Powered by vBulletin® Version 3.8.5
Copyright ©2000 - 2020, Jelsoft Enterprises Ltd.
Search Engine Friendly URLs by vBSEO 3.3.0 ©2009, Crawlability, Inc.